Okada Aiyon Corporation (6294.T)

JPY 1869.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2260.0 2296.0 2260.0 2281.0 14.5 Thousand
19 Dec, 2023 2238.0 2260.0 2224.0 2260.0 4900.00
18 Dec, 2023 2238.0 2250.0 2206.0 2237.0 14.6 Thousand
15 Dec, 2023 2289.0 2289.0 2254.0 2254.0 9500.00
14 Dec, 2023 2276.0 2284.0 2244.0 2249.0 14.7 Thousand
13 Dec, 2023 2308.0 2310.0 2251.0 2259.0 13.1 Thousand
12 Dec, 2023 2298.0 2312.0 2262.0 2287.0 23.3 Thousand
11 Dec, 2023 2167.0 2297.0 2167.0 2289.0 64.5 Thousand
08 Dec, 2023 2200.0 2200.0 2129.0 2135.0 30.2 Thousand
07 Dec, 2023 2258.0 2260.0 2213.0 2213.0 13.8 Thousand