Okada Aiyon Corporation (6294.T)

JPY 1869.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2185.0 2195.0 2161.0 2195.0 19.3 Thousand
20 Nov, 2023 2190.0 2194.0 2166.0 2166.0 23.3 Thousand
17 Nov, 2023 2160.0 2195.0 2144.0 2194.0 17.1 Thousand
16 Nov, 2023 2174.0 2186.0 2127.0 2169.0 32.7 Thousand
15 Nov, 2023 2220.0 2220.0 2170.0 2174.0 25.6 Thousand
14 Nov, 2023 2243.0 2243.0 2152.0 2193.0 43.3 Thousand
13 Nov, 2023 2227.0 2267.0 2199.0 2249.0 139.7 Thousand
10 Nov, 2023 2016.0 2052.0 2007.0 2045.0 23.8 Thousand
09 Nov, 2023 2008.0 2036.0 1990.0 2030.0 20.6 Thousand
08 Nov, 2023 2024.0 2037.0 1973.0 1990.0 24.2 Thousand