Okada Aiyon Corporation (6294.T)
JPY 1869.0
(0.59%)
JPY 1869.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1891.0 | 1910.0 | 1887.0 | 1891.0 | 15.4 Thousand |
| 07 May, 2025 | 1862.0 | 1903.0 | 1856.0 | 1899.0 | 18.4 Thousand |
| 02 May, 2025 | 1856.0 | 1869.0 | 1842.0 | 1869.0 | 16 Thousand |
| 01 May, 2025 | 1860.0 | 1870.0 | 1841.0 | 1858.0 | 12.3 Thousand |
| 30 Apr, 2025 | 1851.0 | 1872.0 | 1840.0 | 1872.0 | 18.6 Thousand |
| 28 Apr, 2025 | 1855.0 | 1868.0 | 1845.0 | 1851.0 | 18.4 Thousand |
| 25 Apr, 2025 | 1861.0 | 1861.0 | 1845.0 | 1855.0 | 11.2 Thousand |
| 24 Apr, 2025 | 1865.0 | 1873.0 | 1808.0 | 1839.0 | 23.5 Thousand |
| 23 Apr, 2025 | 1829.0 | 1846.0 | 1827.0 | 1846.0 | 15.3 Thousand |
| 22 Apr, 2025 | 1811.0 | 1820.0 | 1805.0 | 1815.0 | 7900.00 |
088800
MARA
5991
OGI
6964
JKPAPER