Okada Aiyon Corporation (6294.T)

JPY 1845.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1870.0 1894.0 1869.0 1870.0 32.9 Thousand
13 Dec, 2024 1869.0 1872.0 1855.0 1868.0 31.7 Thousand
12 Dec, 2024 1869.0 1871.0 1850.0 1870.0 42.9 Thousand
11 Dec, 2024 1875.0 1875.0 1855.0 1857.0 20.6 Thousand
10 Dec, 2024 1893.0 1903.0 1875.0 1875.0 26.9 Thousand
09 Dec, 2024 1859.0 1891.0 1858.0 1883.0 41.5 Thousand
06 Dec, 2024 1841.0 1855.0 1832.0 1845.0 31.2 Thousand
05 Dec, 2024 1847.0 1857.0 1841.0 1844.0 28.5 Thousand
04 Dec, 2024 1867.0 1867.0 1835.0 1845.0 34.3 Thousand
03 Dec, 2024 1840.0 1881.0 1840.0 1875.0 46.8 Thousand