Okada Aiyon Corporation (6294.T)
JPY 1845.0
(0.38%)
JPY 1845.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1932.0 | 1982.0 | 1907.0 | 1909.0 | 227.4 Thousand |
| 14 Nov, 2024 | 2121.0 | 2146.0 | 2114.0 | 2121.0 | 43.4 Thousand |
| 13 Nov, 2024 | 2147.0 | 2163.0 | 2120.0 | 2120.0 | 45.1 Thousand |
| 12 Nov, 2024 | 2155.0 | 2178.0 | 2139.0 | 2165.0 | 56.9 Thousand |
| 11 Nov, 2024 | 2168.0 | 2179.0 | 2112.0 | 2122.0 | 56.7 Thousand |
| 08 Nov, 2024 | 2233.0 | 2238.0 | 2149.0 | 2155.0 | 74.2 Thousand |
| 07 Nov, 2024 | 2102.0 | 2168.0 | 2102.0 | 2153.0 | 70.1 Thousand |
| 06 Nov, 2024 | 2056.0 | 2097.0 | 2047.0 | 2082.0 | 50 Thousand |
| 05 Nov, 2024 | 2055.0 | 2073.0 | 2046.0 | 2059.0 | 40 Thousand |
| 01 Nov, 2024 | 2034.0 | 2036.0 | 2015.0 | 2026.0 | 46.6 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER