Okada Aiyon Corporation (6294.T)

JPY 1845.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2030.0 2047.0 2030.0 2046.0 15.5 Thousand
16 Oct, 2024 2048.0 2053.0 2028.0 2030.0 16.4 Thousand
15 Oct, 2024 2061.0 2063.0 2042.0 2058.0 26 Thousand
11 Oct, 2024 2020.0 2064.0 2020.0 2049.0 33.8 Thousand
10 Oct, 2024 2039.0 2043.0 2013.0 2014.0 30.8 Thousand
09 Oct, 2024 2070.0 2070.0 2009.0 2020.0 81.8 Thousand
08 Oct, 2024 2103.0 2103.0 2059.0 2059.0 36.6 Thousand
07 Oct, 2024 2139.0 2142.0 2101.0 2105.0 17.3 Thousand
04 Oct, 2024 2086.0 2110.0 2086.0 2100.0 11.5 Thousand
03 Oct, 2024 2094.0 2110.0 2090.0 2091.0 17.1 Thousand