Okada Aiyon Corporation (6294.T)
JPY 1869.0
(0.59%)
JPY 1869.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1942.0 | 1958.0 | 1930.0 | 1950.0 | 28.2 Thousand |
| 31 Mar, 2025 | 1969.0 | 1969.0 | 1897.0 | 1905.0 | 74.1 Thousand |
| 28 Mar, 2025 | 1987.0 | 2024.0 | 1975.0 | 1981.0 | 39.8 Thousand |
| 27 Mar, 2025 | 2031.0 | 2087.0 | 2029.0 | 2087.0 | 130.4 Thousand |
| 26 Mar, 2025 | 2046.0 | 2046.0 | 2023.0 | 2043.0 | 41 Thousand |
| 25 Mar, 2025 | 2075.0 | 2075.0 | 2047.0 | 2050.0 | 26.2 Thousand |
| 24 Mar, 2025 | 2074.0 | 2083.0 | 2050.0 | 2050.0 | 25.5 Thousand |
| 21 Mar, 2025 | 2081.0 | 2088.0 | 2071.0 | 2073.0 | 22.5 Thousand |
| 19 Mar, 2025 | 2059.0 | 2085.0 | 2058.0 | 2081.0 | 9300.00 |
| 18 Mar, 2025 | 2055.0 | 2069.0 | 2055.0 | 2059.0 | 19.1 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER