Okada Aiyon Corporation (6294.T)

JPY 1845.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2053.0 2070.0 2038.0 2060.0 14.6 Thousand
13 Sep, 2024 2090.0 2090.0 2057.0 2057.0 11.6 Thousand
12 Sep, 2024 2100.0 2119.0 2063.0 2090.0 17.9 Thousand
11 Sep, 2024 2100.0 2100.0 2028.0 2070.0 27.8 Thousand
10 Sep, 2024 2076.0 2135.0 2076.0 2115.0 27.8 Thousand
09 Sep, 2024 2008.0 2086.0 2008.0 2068.0 26.4 Thousand
08 Sep, 2024 2008.0 2086.0 2008.0 2068.0 26.4 Thousand
06 Sep, 2024 2085.0 2086.0 2042.0 2058.0 28 Thousand
05 Sep, 2024 2080.0 2124.0 2073.0 2080.0 34.4 Thousand
04 Sep, 2024 2125.0 2125.0 2077.0 2077.0 79.4 Thousand