Okada Aiyon Corporation (6294.T)

JPY 1869.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2130.0 2130.0 2090.0 2093.0 26.5 Thousand
28 Feb, 2025 2090.0 2118.0 2084.0 2103.0 49 Thousand
27 Feb, 2025 2061.0 2096.0 2059.0 2090.0 14.5 Thousand
26 Feb, 2025 2081.0 2081.0 2026.0 2048.0 26.6 Thousand
25 Feb, 2025 2133.0 2133.0 2082.0 2084.0 21.3 Thousand
21 Feb, 2025 2122.0 2139.0 2107.0 2133.0 18.2 Thousand
20 Feb, 2025 2145.0 2147.0 2115.0 2122.0 25.6 Thousand
19 Feb, 2025 2138.0 2170.0 2127.0 2145.0 85.8 Thousand
18 Feb, 2025 2108.0 2131.0 2104.0 2115.0 32.1 Thousand
17 Feb, 2025 2150.0 2151.0 2098.0 2101.0 41.5 Thousand