Okada Aiyon Corporation (6294.T)
JPY 1845.0
(0.38%)
JPY 1845.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2098.0 | 2136.0 | 2098.0 | 2129.0 | 27.9 Thousand |
| 21 Aug, 2024 | 2100.0 | 2100.0 | 2071.0 | 2071.0 | 27.9 Thousand |
| 20 Aug, 2024 | 2070.0 | 2108.0 | 2068.0 | 2099.0 | 17.6 Thousand |
| 19 Aug, 2024 | 2090.0 | 2118.0 | 2051.0 | 2051.0 | 25.1 Thousand |
| 18 Aug, 2024 | 2090.0 | 2118.0 | 2051.0 | 2051.0 | 25.1 Thousand |
| 16 Aug, 2024 | 2096.0 | 2101.0 | 2068.0 | 2089.0 | 61.5 Thousand |
| 15 Aug, 2024 | 2020.0 | 2087.0 | 2020.0 | 2074.0 | 61.5 Thousand |
| 14 Aug, 2024 | 2003.0 | 2027.0 | 1991.0 | 2013.0 | 56.7 Thousand |
| 13 Aug, 2024 | 1995.0 | 2039.0 | 1968.0 | 1998.0 | 56.7 Thousand |
| 12 Aug, 2024 | 1995.0 | 2039.0 | 1968.0 | 1998.0 | 45.8 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER