Okada Aiyon Corporation (6294.T)
JPY 1869.0
(0.59%)
JPY 1869.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1832.0 | 1840.0 | 1810.0 | 1827.0 | 69 Thousand |
| 15 Jan, 2025 | 1845.0 | 1849.0 | 1832.0 | 1846.0 | 24.3 Thousand |
| 14 Jan, 2025 | 1851.0 | 1855.0 | 1827.0 | 1847.0 | 41.8 Thousand |
| 10 Jan, 2025 | 1860.0 | 1860.0 | 1848.0 | 1851.0 | 23.7 Thousand |
| 09 Jan, 2025 | 1881.0 | 1883.0 | 1853.0 | 1853.0 | 42 Thousand |
| 08 Jan, 2025 | 1891.0 | 1903.0 | 1884.0 | 1884.0 | 22.6 Thousand |
| 07 Jan, 2025 | 1923.0 | 1923.0 | 1881.0 | 1887.0 | 51.1 Thousand |
| 06 Jan, 2025 | 1937.0 | 1937.0 | 1891.0 | 1892.0 | 61 Thousand |
| 30 Dec, 2024 | 1908.0 | 1951.0 | 1908.0 | 1938.0 | 72.9 Thousand |
| 27 Dec, 2024 | 1880.0 | 1892.0 | 1879.0 | 1888.0 | 34.6 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER