Okada Aiyon Corporation (6294.T)

JPY 1845.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2106.0 2131.0 1900.0 1955.0 137.8 Thousand
08 Aug, 2024 2050.0 2112.0 2050.0 2056.0 65.8 Thousand
07 Aug, 2024 2006.0 2096.0 1985.0 2031.0 55.2 Thousand
06 Aug, 2024 2081.0 2120.0 2012.0 2056.0 94.3 Thousand
05 Aug, 2024 1967.0 2031.0 1800.0 1921.0 169 Thousand
02 Aug, 2024 2151.0 2171.0 2103.0 2112.0 102.1 Thousand
01 Aug, 2024 2395.0 2395.0 2259.0 2261.0 116.1 Thousand
31 Jul, 2024 2338.0 2427.0 2335.0 2409.0 72.5 Thousand
30 Jul, 2024 2365.0 2375.0 2319.0 2323.0 146.4 Thousand
29 Jul, 2024 2366.0 2388.0 2343.0 2378.0 30 Thousand