Okada Aiyon Corporation (6294.T)

JPY 1845.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2172.0 2227.0 2172.0 2175.0 79.4 Thousand
02 Sep, 2024 2178.0 2186.0 2160.0 2170.0 31.4 Thousand
01 Sep, 2024 2178.0 2186.0 2160.0 2170.0 31.4 Thousand
30 Aug, 2024 2145.0 2173.0 2136.0 2168.0 19.1 Thousand
29 Aug, 2024 2104.0 2124.0 2104.0 2123.0 19.1 Thousand
28 Aug, 2024 2130.0 2130.0 2103.0 2103.0 18.4 Thousand
27 Aug, 2024 2125.0 2154.0 2125.0 2139.0 18.4 Thousand
26 Aug, 2024 2148.0 2152.0 2125.0 2125.0 17.6 Thousand
25 Aug, 2024 2148.0 2152.0 2125.0 2125.0 17.6 Thousand
23 Aug, 2024 2145.0 2159.0 2127.0 2147.0 21.1 Thousand