Okada Aiyon Corporation (6294.T)

JPY 1869.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 2097.0 2150.0 2097.0 2146.0 48.9 Thousand
13 Feb, 2025 2062.0 2137.0 2057.0 2135.0 90.3 Thousand
12 Feb, 2025 2030.0 2053.0 2015.0 2044.0 47.6 Thousand
10 Feb, 2025 2032.0 2039.0 2015.0 2028.0 20.8 Thousand
07 Feb, 2025 2003.0 2033.0 2003.0 2033.0 15.6 Thousand
06 Feb, 2025 2016.0 2030.0 2001.0 2003.0 23.9 Thousand
05 Feb, 2025 2004.0 2028.0 2000.0 2018.0 38.5 Thousand
04 Feb, 2025 2000.0 2011.0 1994.0 2004.0 26.8 Thousand
03 Feb, 2025 1958.0 2007.0 1956.0 1991.0 81 Thousand
31 Jan, 2025 1982.0 1982.0 1937.0 1948.0 34 Thousand