Okada Aiyon Corporation (6294.T)

JPY 1869.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2058.0 2075.0 2058.0 2065.0 13.9 Thousand
14 Mar, 2025 2032.0 2054.0 2014.0 2046.0 26.1 Thousand
13 Mar, 2025 2060.0 2060.0 2031.0 2033.0 15.4 Thousand
12 Mar, 2025 2006.0 2041.0 2001.0 2040.0 13.5 Thousand
11 Mar, 2025 2061.0 2061.0 1998.0 2006.0 46.5 Thousand
10 Mar, 2025 2100.0 2100.0 2077.0 2083.0 15.5 Thousand
07 Mar, 2025 2100.0 2101.0 2081.0 2100.0 18.1 Thousand
06 Mar, 2025 2099.0 2101.0 2088.0 2100.0 14 Thousand
05 Mar, 2025 2101.0 2104.0 2074.0 2082.0 19.8 Thousand
04 Mar, 2025 2093.0 2126.0 2090.0 2111.0 34.8 Thousand