Okada Aiyon Corporation (6294.T)
JPY 1845.0
(0.38%)
JPY 1845.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2086.0 | 2105.0 | 2067.0 | 2082.0 | 25.1 Thousand |
| 01 Oct, 2024 | 2095.0 | 2121.0 | 2089.0 | 2103.0 | 10.3 Thousand |
| 30 Sep, 2024 | 2102.0 | 2102.0 | 2075.0 | 2087.0 | 25.7 Thousand |
| 27 Sep, 2024 | 2134.0 | 2159.0 | 2113.0 | 2152.0 | 32.5 Thousand |
| 26 Sep, 2024 | 2128.0 | 2133.0 | 2105.0 | 2127.0 | 19.6 Thousand |
| 25 Sep, 2024 | 2142.0 | 2142.0 | 2111.0 | 2130.0 | 10.2 Thousand |
| 24 Sep, 2024 | 2119.0 | 2121.0 | 2096.0 | 2110.0 | 30.6 Thousand |
| 20 Sep, 2024 | 2095.0 | 2119.0 | 2086.0 | 2112.0 | 14.6 Thousand |
| 19 Sep, 2024 | 2099.0 | 2116.0 | 2080.0 | 2080.0 | 12.6 Thousand |
| 18 Sep, 2024 | 2070.0 | 2108.0 | 2068.0 | 2095.0 | 13.4 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER