Okada Aiyon Corporation (6294.T)
JPY 1845.0
(0.38%)
JPY 1845.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2059.0 | 2070.0 | 2042.0 | 2061.0 | 22.4 Thousand |
| 30 Oct, 2024 | 2072.0 | 2080.0 | 2043.0 | 2059.0 | 77 Thousand |
| 29 Oct, 2024 | 2036.0 | 2082.0 | 2036.0 | 2071.0 | 50.1 Thousand |
| 28 Oct, 2024 | 1984.0 | 2034.0 | 1984.0 | 2034.0 | 31.7 Thousand |
| 25 Oct, 2024 | 2025.0 | 2028.0 | 1970.0 | 1984.0 | 59.1 Thousand |
| 24 Oct, 2024 | 2015.0 | 2028.0 | 2005.0 | 2016.0 | 46.2 Thousand |
| 23 Oct, 2024 | 2031.0 | 2046.0 | 2018.0 | 2021.0 | 29.9 Thousand |
| 22 Oct, 2024 | 2065.0 | 2065.0 | 2026.0 | 2026.0 | 53.1 Thousand |
| 21 Oct, 2024 | 2097.0 | 2097.0 | 2059.0 | 2065.0 | 25.4 Thousand |
| 18 Oct, 2024 | 2055.0 | 2098.0 | 2049.0 | 2097.0 | 45.2 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER