Okada Aiyon Corporation (6294.T)
JPY 1845.0
(0.38%)
JPY 1845.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2318.0 | 2352.0 | 2302.0 | 2318.0 | 30.4 Thousand |
| 25 Jul, 2024 | 2333.0 | 2336.0 | 2280.0 | 2302.0 | 70.6 Thousand |
| 24 Jul, 2024 | 2386.0 | 2392.0 | 2348.0 | 2348.0 | 43.2 Thousand |
| 23 Jul, 2024 | 2370.0 | 2394.0 | 2365.0 | 2385.0 | 25.3 Thousand |
| 22 Jul, 2024 | 2400.0 | 2400.0 | 2364.0 | 2370.0 | 33.2 Thousand |
| 19 Jul, 2024 | 2428.0 | 2445.0 | 2393.0 | 2412.0 | 41.4 Thousand |
| 18 Jul, 2024 | 2469.0 | 2469.0 | 2425.0 | 2435.0 | 41.3 Thousand |
| 17 Jul, 2024 | 2428.0 | 2469.0 | 2424.0 | 2469.0 | 34.7 Thousand |
| 16 Jul, 2024 | 2423.0 | 2445.0 | 2406.0 | 2406.0 | 38.8 Thousand |
| 12 Jul, 2024 | 2370.0 | 2439.0 | 2366.0 | 2403.0 | 36.1 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER