Okada Aiyon Corporation (6294.T)

JPY 1869.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1837.0 1860.0 1836.0 1852.0 38.1 Thousand
27 Nov, 2024 1862.0 1862.0 1831.0 1851.0 59.6 Thousand
26 Nov, 2024 1906.0 1907.0 1859.0 1869.0 67.4 Thousand
25 Nov, 2024 1916.0 1928.0 1902.0 1906.0 46.5 Thousand
22 Nov, 2024 1874.0 1917.0 1874.0 1912.0 56.2 Thousand
21 Nov, 2024 1882.0 1886.0 1860.0 1864.0 61.9 Thousand
20 Nov, 2024 1890.0 1906.0 1878.0 1890.0 45.2 Thousand
19 Nov, 2024 1905.0 1917.0 1885.0 1890.0 63 Thousand
18 Nov, 2024 1880.0 1925.0 1878.0 1909.0 78.3 Thousand
15 Nov, 2024 1932.0 1982.0 1907.0 1909.0 227.4 Thousand