Okada Aiyon Corporation (6294.T)
JPY 1845.0
(0.38%)
JPY 1845.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2503.0 | 2507.0 | 2484.0 | 2487.0 | 23.5 Thousand |
| 03 Jul, 2024 | 2505.0 | 2512.0 | 2490.0 | 2503.0 | 17.1 Thousand |
| 02 Jul, 2024 | 2494.0 | 2505.0 | 2441.0 | 2495.0 | 36.3 Thousand |
| 01 Jul, 2024 | 2485.0 | 2510.0 | 2472.0 | 2472.0 | 23.6 Thousand |
| 28 Jun, 2024 | 2486.0 | 2500.0 | 2460.0 | 2472.0 | 26 Thousand |
| 27 Jun, 2024 | 2501.0 | 2515.0 | 2486.0 | 2486.0 | 20.2 Thousand |
| 26 Jun, 2024 | 2521.0 | 2528.0 | 2495.0 | 2500.0 | 24.6 Thousand |
| 25 Jun, 2024 | 2490.0 | 2534.0 | 2488.0 | 2525.0 | 27 Thousand |
| 24 Jun, 2024 | 2437.0 | 2488.0 | 2437.0 | 2488.0 | 28.7 Thousand |
| 21 Jun, 2024 | 2442.0 | 2465.0 | 2436.0 | 2438.0 | 11.7 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER