Okada Aiyon Corporation (6294.T)
JPY 1845.0
(0.38%)
JPY 1845.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2430.0 | 2452.0 | 2388.0 | 2409.0 | 32.8 Thousand |
| 05 Jun, 2024 | 2475.0 | 2475.0 | 2411.0 | 2423.0 | 32.9 Thousand |
| 04 Jun, 2024 | 2495.0 | 2500.0 | 2475.0 | 2477.0 | 14.6 Thousand |
| 03 Jun, 2024 | 2525.0 | 2525.0 | 2476.0 | 2484.0 | 17.1 Thousand |
| 31 May, 2024 | 2515.0 | 2519.0 | 2480.0 | 2498.0 | 27.7 Thousand |
| 30 May, 2024 | 2498.0 | 2549.0 | 2470.0 | 2515.0 | 32.1 Thousand |
| 29 May, 2024 | 2511.0 | 2531.0 | 2490.0 | 2490.0 | 23.4 Thousand |
| 28 May, 2024 | 2487.0 | 2515.0 | 2487.0 | 2500.0 | 25.7 Thousand |
| 27 May, 2024 | 2450.0 | 2473.0 | 2446.0 | 2473.0 | 17.9 Thousand |
| 24 May, 2024 | 2479.0 | 2479.0 | 2437.0 | 2445.0 | 47.2 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER