Okada Aiyon Corporation (6294.T)

JPY 1869.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2102.0 2102.0 2075.0 2087.0 25.7 Thousand
27 Sep, 2024 2134.0 2159.0 2113.0 2152.0 32.5 Thousand
26 Sep, 2024 2128.0 2133.0 2105.0 2127.0 19.6 Thousand
25 Sep, 2024 2142.0 2142.0 2111.0 2130.0 10.2 Thousand
24 Sep, 2024 2119.0 2121.0 2096.0 2110.0 30.6 Thousand
20 Sep, 2024 2095.0 2119.0 2086.0 2112.0 14.6 Thousand
19 Sep, 2024 2099.0 2116.0 2080.0 2080.0 12.6 Thousand
18 Sep, 2024 2070.0 2108.0 2068.0 2095.0 13.4 Thousand
17 Sep, 2024 2053.0 2070.0 2038.0 2060.0 14.6 Thousand
13 Sep, 2024 2090.0 2090.0 2057.0 2057.0 11.6 Thousand