Okada Aiyon Corporation (6294.T)
JPY 1845.0
(0.38%)
JPY 1845.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2936.0 | 3025.0 | 2936.0 | 3015.0 | 58 Thousand |
| 26 Apr, 2024 | 2877.0 | 2896.0 | 2810.0 | 2886.0 | 121.7 Thousand |
| 25 Apr, 2024 | 2864.0 | 2929.0 | 2848.0 | 2927.0 | 51.6 Thousand |
| 24 Apr, 2024 | 2910.0 | 2915.0 | 2865.0 | 2865.0 | 25.7 Thousand |
| 23 Apr, 2024 | 2855.0 | 2903.0 | 2816.0 | 2900.0 | 41.7 Thousand |
| 22 Apr, 2024 | 2850.0 | 2869.0 | 2793.0 | 2847.0 | 44.9 Thousand |
| 19 Apr, 2024 | 2871.0 | 2878.0 | 2729.0 | 2812.0 | 58.1 Thousand |
| 18 Apr, 2024 | 2860.0 | 2934.0 | 2840.0 | 2900.0 | 38.8 Thousand |
| 17 Apr, 2024 | 2920.0 | 2922.0 | 2849.0 | 2852.0 | 30.3 Thousand |
| 16 Apr, 2024 | 2937.0 | 2950.0 | 2869.0 | 2920.0 | 42 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER