Okada Aiyon Corporation (6294.T)

JPY 1869.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2100.0 2119.0 2063.0 2090.0 17.9 Thousand
11 Sep, 2024 2100.0 2100.0 2028.0 2070.0 27.8 Thousand
10 Sep, 2024 2076.0 2135.0 2076.0 2115.0 20.9 Thousand
09 Sep, 2024 2008.0 2086.0 2008.0 2068.0 26.4 Thousand
08 Sep, 2024 2008.0 2086.0 2008.0 2068.0 26.4 Thousand
06 Sep, 2024 2085.0 2086.0 2042.0 2058.0 28 Thousand
05 Sep, 2024 2080.0 2124.0 2073.0 2080.0 34.4 Thousand
04 Sep, 2024 2125.0 2125.0 2077.0 2077.0 79.4 Thousand
03 Sep, 2024 2172.0 2227.0 2172.0 2175.0 29.3 Thousand
02 Sep, 2024 2178.0 2186.0 2160.0 2170.0 31.4 Thousand