Okada Aiyon Corporation (6294.T)
JPY 1845.0
(0.38%)
JPY 1845.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3150.0 | 3165.0 | 3055.0 | 3115.0 | 38.4 Thousand |
| 29 Mar, 2024 | 3190.0 | 3190.0 | 3110.0 | 3145.0 | 27.2 Thousand |
| 28 Mar, 2024 | 3090.0 | 3205.0 | 3085.0 | 3145.0 | 83.5 Thousand |
| 27 Mar, 2024 | 3185.0 | 3205.0 | 3125.0 | 3165.0 | 112.5 Thousand |
| 26 Mar, 2024 | 3005.0 | 3135.0 | 3005.0 | 3110.0 | 53.8 Thousand |
| 25 Mar, 2024 | 3065.0 | 3085.0 | 3005.0 | 3005.0 | 36.3 Thousand |
| 22 Mar, 2024 | 3045.0 | 3080.0 | 3000.0 | 3070.0 | 52.6 Thousand |
| 21 Mar, 2024 | 3065.0 | 3080.0 | 3005.0 | 3045.0 | 59.4 Thousand |
| 19 Mar, 2024 | 2880.0 | 3115.0 | 2848.0 | 3060.0 | 111 Thousand |
| 18 Mar, 2024 | 2831.0 | 2894.0 | 2813.0 | 2883.0 | 58.8 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER