Okada Aiyon Corporation (6294.T)
JPY 1845.0
(0.38%)
JPY 1845.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2770.0 | 2833.0 | 2754.0 | 2831.0 | 33.2 Thousand |
| 14 Mar, 2024 | 2792.0 | 2792.0 | 2736.0 | 2771.0 | 30.4 Thousand |
| 13 Mar, 2024 | 2839.0 | 2851.0 | 2760.0 | 2796.0 | 44.6 Thousand |
| 12 Mar, 2024 | 2794.0 | 2846.0 | 2781.0 | 2829.0 | 36 Thousand |
| 11 Mar, 2024 | 2843.0 | 2887.0 | 2807.0 | 2844.0 | 63.3 Thousand |
| 08 Mar, 2024 | 2883.0 | 2957.0 | 2867.0 | 2919.0 | 32.5 Thousand |
| 07 Mar, 2024 | 2975.0 | 2975.0 | 2888.0 | 2916.0 | 52.2 Thousand |
| 06 Mar, 2024 | 2941.0 | 2973.0 | 2931.0 | 2957.0 | 30 Thousand |
| 05 Mar, 2024 | 2932.0 | 2989.0 | 2932.0 | 2983.0 | 23.6 Thousand |
| 04 Mar, 2024 | 2960.0 | 3010.0 | 2909.0 | 2947.0 | 59 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER