Okada Aiyon Corporation (6294.T)
JPY 1869.0
(0.59%)
JPY 1869.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2081.0 | 2120.0 | 2012.0 | 2056.0 | 94.3 Thousand |
| 05 Aug, 2024 | 1967.0 | 2031.0 | 1800.0 | 1921.0 | 169 Thousand |
| 02 Aug, 2024 | 2151.0 | 2171.0 | 2103.0 | 2112.0 | 102.1 Thousand |
| 01 Aug, 2024 | 2395.0 | 2395.0 | 2259.0 | 2261.0 | 116.1 Thousand |
| 31 Jul, 2024 | 2338.0 | 2427.0 | 2335.0 | 2409.0 | 72.5 Thousand |
| 30 Jul, 2024 | 2365.0 | 2375.0 | 2319.0 | 2323.0 | 146.4 Thousand |
| 29 Jul, 2024 | 2366.0 | 2388.0 | 2343.0 | 2378.0 | 30 Thousand |
| 26 Jul, 2024 | 2318.0 | 2352.0 | 2302.0 | 2318.0 | 30.4 Thousand |
| 25 Jul, 2024 | 2333.0 | 2336.0 | 2280.0 | 2302.0 | 70.6 Thousand |
| 24 Jul, 2024 | 2386.0 | 2392.0 | 2348.0 | 2348.0 | 43.2 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER