Okada Aiyon Corporation (6294.T)
JPY 1845.0
(0.38%)
JPY 1845.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2999.0 | 3025.0 | 2965.0 | 2965.0 | 37.8 Thousand |
| 12 Apr, 2024 | 3050.0 | 3080.0 | 3010.0 | 3015.0 | 35 Thousand |
| 11 Apr, 2024 | 3050.0 | 3070.0 | 3035.0 | 3045.0 | 18.2 Thousand |
| 10 Apr, 2024 | 3060.0 | 3105.0 | 3010.0 | 3090.0 | 31.6 Thousand |
| 09 Apr, 2024 | 3095.0 | 3095.0 | 3055.0 | 3065.0 | 27.3 Thousand |
| 08 Apr, 2024 | 3125.0 | 3135.0 | 3065.0 | 3095.0 | 38.9 Thousand |
| 05 Apr, 2024 | 3135.0 | 3155.0 | 3045.0 | 3105.0 | 53.4 Thousand |
| 04 Apr, 2024 | 3155.0 | 3205.0 | 3115.0 | 3205.0 | 67.7 Thousand |
| 03 Apr, 2024 | 3085.0 | 3180.0 | 3085.0 | 3150.0 | 31.5 Thousand |
| 02 Apr, 2024 | 3140.0 | 3185.0 | 3105.0 | 3140.0 | 39.2 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER