Okada Aiyon Corporation (6294.T)

JPY 1845.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3030.0 3095.0 3000.0 3015.0 58.1 Thousand
29 Feb, 2024 2928.0 3020.0 2905.0 3015.0 49.1 Thousand
28 Feb, 2024 2985.0 3015.0 2921.0 2939.0 55.3 Thousand
27 Feb, 2024 2980.0 3020.0 2968.0 2985.0 71.7 Thousand
26 Feb, 2024 2885.0 2972.0 2862.0 2935.0 82.1 Thousand
22 Feb, 2024 2803.0 2835.0 2790.0 2821.0 33.2 Thousand
21 Feb, 2024 2839.0 2841.0 2780.0 2783.0 48.6 Thousand
20 Feb, 2024 2817.0 2898.0 2815.0 2889.0 57.4 Thousand
19 Feb, 2024 2747.0 2814.0 2747.0 2809.0 28.8 Thousand
16 Feb, 2024 2735.0 2778.0 2718.0 2770.0 27.1 Thousand