Okada Aiyon Corporation (6294.T)
JPY 1869.0
(0.59%)
JPY 1869.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2370.0 | 2394.0 | 2365.0 | 2385.0 | 25.3 Thousand |
| 22 Jul, 2024 | 2400.0 | 2400.0 | 2364.0 | 2370.0 | 33.2 Thousand |
| 19 Jul, 2024 | 2428.0 | 2445.0 | 2393.0 | 2412.0 | 41.4 Thousand |
| 18 Jul, 2024 | 2469.0 | 2469.0 | 2425.0 | 2435.0 | 41.3 Thousand |
| 17 Jul, 2024 | 2428.0 | 2469.0 | 2424.0 | 2469.0 | 34.7 Thousand |
| 16 Jul, 2024 | 2423.0 | 2445.0 | 2406.0 | 2406.0 | 38.8 Thousand |
| 12 Jul, 2024 | 2370.0 | 2439.0 | 2366.0 | 2403.0 | 36.1 Thousand |
| 11 Jul, 2024 | 2395.0 | 2397.0 | 2361.0 | 2390.0 | 39 Thousand |
| 10 Jul, 2024 | 2391.0 | 2405.0 | 2365.0 | 2397.0 | 57.6 Thousand |
| 09 Jul, 2024 | 2415.0 | 2420.0 | 2392.0 | 2393.0 | 67.2 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER