Okada Aiyon Corporation (6294.T)
JPY 1845.0
(0.38%)
JPY 1845.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2661.0 | 2795.0 | 2661.0 | 2774.0 | 79.7 Thousand |
| 30 Jan, 2024 | 2653.0 | 2684.0 | 2633.0 | 2670.0 | 77.9 Thousand |
| 29 Jan, 2024 | 2680.0 | 2680.0 | 2636.0 | 2660.0 | 57.7 Thousand |
| 26 Jan, 2024 | 2600.0 | 2651.0 | 2577.0 | 2643.0 | 59.6 Thousand |
| 25 Jan, 2024 | 2550.0 | 2616.0 | 2550.0 | 2596.0 | 43.2 Thousand |
| 24 Jan, 2024 | 2558.0 | 2558.0 | 2523.0 | 2549.0 | 28.7 Thousand |
| 23 Jan, 2024 | 2552.0 | 2588.0 | 2540.0 | 2558.0 | 36.5 Thousand |
| 22 Jan, 2024 | 2490.0 | 2535.0 | 2490.0 | 2518.0 | 28.3 Thousand |
| 19 Jan, 2024 | 2502.0 | 2521.0 | 2482.0 | 2483.0 | 37 Thousand |
| 18 Jan, 2024 | 2501.0 | 2538.0 | 2501.0 | 2502.0 | 24.1 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER