Okada Aiyon Corporation (6294.T)
JPY 1845.0
(0.38%)
JPY 1845.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2540.0 | 2576.0 | 2510.0 | 2510.0 | 32.5 Thousand |
| 16 Jan, 2024 | 2565.0 | 2568.0 | 2540.0 | 2540.0 | 36.3 Thousand |
| 15 Jan, 2024 | 2578.0 | 2632.0 | 2562.0 | 2574.0 | 39.9 Thousand |
| 12 Jan, 2024 | 2636.0 | 2640.0 | 2584.0 | 2584.0 | 68.7 Thousand |
| 11 Jan, 2024 | 2663.0 | 2692.0 | 2637.0 | 2653.0 | 54.6 Thousand |
| 10 Jan, 2024 | 2645.0 | 2700.0 | 2638.0 | 2665.0 | 62.8 Thousand |
| 09 Jan, 2024 | 2615.0 | 2644.0 | 2585.0 | 2613.0 | 67 Thousand |
| 05 Jan, 2024 | 2630.0 | 2652.0 | 2596.0 | 2615.0 | 78.4 Thousand |
| 04 Jan, 2024 | 2600.0 | 2662.0 | 2551.0 | 2629.0 | 153.3 Thousand |
| 29 Dec, 2023 | 2395.0 | 2468.0 | 2372.0 | 2468.0 | 86.7 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER