Okada Aiyon Corporation (6294.T)
JPY 1845.0
(0.38%)
JPY 1845.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2501.0 | 2515.0 | 2486.0 | 2486.0 | 20.2 Thousand |
| 26 Jun, 2024 | 2521.0 | 2528.0 | 2495.0 | 2500.0 | 24.6 Thousand |
| 25 Jun, 2024 | 2490.0 | 2534.0 | 2488.0 | 2525.0 | 27 Thousand |
| 24 Jun, 2024 | 2437.0 | 2488.0 | 2437.0 | 2488.0 | 28.7 Thousand |
| 21 Jun, 2024 | 2442.0 | 2465.0 | 2436.0 | 2438.0 | 11.7 Thousand |
| 20 Jun, 2024 | 2452.0 | 2452.0 | 2419.0 | 2441.0 | 11.4 Thousand |
| 19 Jun, 2024 | 2416.0 | 2453.0 | 2400.0 | 2450.0 | 14 Thousand |
| 18 Jun, 2024 | 2434.0 | 2470.0 | 2416.0 | 2416.0 | 37.6 Thousand |
| 17 Jun, 2024 | 2401.0 | 2401.0 | 2371.0 | 2385.0 | 19 Thousand |
| 14 Jun, 2024 | 2330.0 | 2412.0 | 2320.0 | 2411.0 | 44.6 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER