Kawata Mfg. Co., Ltd. (6292.T)
JPY 797.0
(0.13%)
JPY 797.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 988.0 | 1125.0 | 963.0 | 1050.0 | 367.8 Thousand |
| 30 Oct, 2023 | 1005.0 | 1016.0 | 982.0 | 982.0 | 95.3 Thousand |
| 27 Oct, 2023 | 1007.0 | 1024.0 | 1007.0 | 1020.0 | 15.8 Thousand |
| 26 Oct, 2023 | 1005.0 | 1012.0 | 997.0 | 1000.0 | 54.5 Thousand |
| 25 Oct, 2023 | 1041.0 | 1041.0 | 1018.0 | 1022.0 | 28 Thousand |
| 24 Oct, 2023 | 1003.0 | 1031.0 | 1002.0 | 1031.0 | 48.1 Thousand |
| 23 Oct, 2023 | 1030.0 | 1033.0 | 1004.0 | 1008.0 | 34.5 Thousand |
| 20 Oct, 2023 | 1027.0 | 1030.0 | 1015.0 | 1030.0 | 27.9 Thousand |
| 19 Oct, 2023 | 1038.0 | 1041.0 | 1021.0 | 1022.0 | 24.3 Thousand |
| 18 Oct, 2023 | 1068.0 | 1072.0 | 1040.0 | 1054.0 | 24.1 Thousand |
MRK
300796
BTLS
FLUT
TECFF
2926