Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1121.0 1144.0 1114.0 1114.0 63.2 Thousand
29 Sep, 2023 1161.0 1161.0 1122.0 1130.0 53.3 Thousand
28 Sep, 2023 1172.0 1185.0 1157.0 1164.0 61 Thousand
27 Sep, 2023 1184.0 1189.0 1150.0 1179.0 83.5 Thousand
26 Sep, 2023 1177.0 1187.0 1154.0 1184.0 99.9 Thousand
25 Sep, 2023 1148.0 1215.0 1136.0 1168.0 282.6 Thousand
22 Sep, 2023 1074.0 1095.0 1066.0 1082.0 45.8 Thousand
21 Sep, 2023 1098.0 1105.0 1077.0 1081.0 29.8 Thousand
20 Sep, 2023 1106.0 1110.0 1097.0 1097.0 22.9 Thousand
19 Sep, 2023 1104.0 1106.0 1090.0 1106.0 26.1 Thousand