Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1048.0 1063.0 1045.0 1054.0 35.2 Thousand
16 Oct, 2023 1042.0 1054.0 1028.0 1036.0 29.7 Thousand
13 Oct, 2023 1064.0 1094.0 1054.0 1058.0 44.4 Thousand
12 Oct, 2023 1059.0 1077.0 1051.0 1072.0 22.5 Thousand
11 Oct, 2023 1071.0 1072.0 1059.0 1059.0 14.7 Thousand
10 Oct, 2023 1054.0 1077.0 1054.0 1071.0 17.6 Thousand
06 Oct, 2023 1060.0 1060.0 1032.0 1050.0 25.4 Thousand
05 Oct, 2023 1049.0 1064.0 1045.0 1048.0 35.8 Thousand
04 Oct, 2023 1066.0 1066.0 1030.0 1037.0 75.2 Thousand
03 Oct, 2023 1110.0 1110.0 1080.0 1080.0 42.7 Thousand