Kawata Mfg. Co., Ltd. (6292.T)
JPY 797.0
(0.13%)
JPY 797.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1036.0 | 1063.0 | 1036.0 | 1058.0 | 27.1 Thousand |
| 14 Nov, 2023 | 1032.0 | 1042.0 | 1021.0 | 1025.0 | 21.7 Thousand |
| 13 Nov, 2023 | 1049.0 | 1050.0 | 1035.0 | 1039.0 | 15.6 Thousand |
| 10 Nov, 2023 | 1025.0 | 1041.0 | 1019.0 | 1041.0 | 23.8 Thousand |
| 09 Nov, 2023 | 1024.0 | 1042.0 | 1015.0 | 1041.0 | 43.4 Thousand |
| 08 Nov, 2023 | 1061.0 | 1066.0 | 1019.0 | 1019.0 | 63.2 Thousand |
| 07 Nov, 2023 | 1068.0 | 1075.0 | 1053.0 | 1059.0 | 47.3 Thousand |
| 06 Nov, 2023 | 1095.0 | 1095.0 | 1055.0 | 1068.0 | 124.8 Thousand |
| 02 Nov, 2023 | 1106.0 | 1116.0 | 1065.0 | 1075.0 | 93.9 Thousand |
| 01 Nov, 2023 | 1065.0 | 1119.0 | 1036.0 | 1119.0 | 151.9 Thousand |
MRK
300796
BTLS
FLUT
TECFF
2926