Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1056.0 1106.0 1056.0 1090.0 62.9 Thousand
29 Nov, 2023 1080.0 1080.0 1061.0 1061.0 18.5 Thousand
28 Nov, 2023 1078.0 1083.0 1074.0 1080.0 8600.00
27 Nov, 2023 1088.0 1095.0 1073.0 1078.0 15.7 Thousand
24 Nov, 2023 1064.0 1084.0 1064.0 1073.0 30.4 Thousand
22 Nov, 2023 1060.0 1074.0 1055.0 1059.0 21.9 Thousand
21 Nov, 2023 1082.0 1082.0 1056.0 1063.0 27.1 Thousand
20 Nov, 2023 1085.0 1098.0 1082.0 1085.0 39.9 Thousand
17 Nov, 2023 1062.0 1079.0 1058.0 1079.0 24.3 Thousand
16 Nov, 2023 1055.0 1065.0 1046.0 1059.0 23.6 Thousand