Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1093.0 1104.0 1091.0 1092.0 31.7 Thousand
09 Jan, 2024 1093.0 1097.0 1082.0 1091.0 25.5 Thousand
05 Jan, 2024 1093.0 1093.0 1079.0 1085.0 20.7 Thousand
04 Jan, 2024 1069.0 1091.0 1066.0 1091.0 37 Thousand
29 Dec, 2023 1072.0 1075.0 1060.0 1072.0 36.5 Thousand
28 Dec, 2023 1058.0 1079.0 1054.0 1078.0 26.8 Thousand
27 Dec, 2023 1050.0 1062.0 1048.0 1058.0 31.6 Thousand
26 Dec, 2023 1040.0 1051.0 1037.0 1048.0 33.3 Thousand
25 Dec, 2023 1063.0 1063.0 1036.0 1037.0 30.4 Thousand
22 Dec, 2023 1045.0 1059.0 1041.0 1046.0 27.3 Thousand