Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1029.0 1039.0 1028.0 1028.0 25.8 Thousand
06 Feb, 2024 1035.0 1039.0 1025.0 1039.0 67.5 Thousand
05 Feb, 2024 1037.0 1045.0 1033.0 1040.0 38.5 Thousand
02 Feb, 2024 1031.0 1039.0 1022.0 1030.0 69.8 Thousand
01 Feb, 2024 1045.0 1068.0 1027.0 1030.0 149.8 Thousand
31 Jan, 2024 1135.0 1153.0 1030.0 1074.0 270.9 Thousand
30 Jan, 2024 1162.0 1164.0 1123.0 1123.0 111 Thousand
29 Jan, 2024 1128.0 1153.0 1128.0 1153.0 43.2 Thousand
26 Jan, 2024 1125.0 1145.0 1124.0 1128.0 31.8 Thousand
25 Jan, 2024 1123.0 1134.0 1121.0 1125.0 22.5 Thousand