Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1125.0 1131.0 1120.0 1121.0 19.5 Thousand
23 Jan, 2024 1140.0 1150.0 1123.0 1130.0 22.5 Thousand
22 Jan, 2024 1111.0 1138.0 1111.0 1137.0 31.6 Thousand
19 Jan, 2024 1102.0 1118.0 1090.0 1108.0 34.1 Thousand
18 Jan, 2024 1116.0 1119.0 1099.0 1100.0 21.7 Thousand
17 Jan, 2024 1127.0 1135.0 1111.0 1116.0 32.5 Thousand
16 Jan, 2024 1120.0 1122.0 1103.0 1113.0 26.5 Thousand
15 Jan, 2024 1082.0 1135.0 1082.0 1121.0 83.3 Thousand
12 Jan, 2024 1089.0 1089.0 1070.0 1075.0 29.6 Thousand
11 Jan, 2024 1102.0 1102.0 1088.0 1089.0 23.6 Thousand