Airtech Japan, Ltd. (6291.T)

JPY 1040.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1042.0 1052.0 1040.0 1040.0 12.3 Thousand
21 Apr, 2025 1040.0 1047.0 1032.0 1042.0 13.1 Thousand
18 Apr, 2025 1034.0 1048.0 1033.0 1043.0 19.2 Thousand
17 Apr, 2025 1010.0 1029.0 1010.0 1026.0 10 Thousand
16 Apr, 2025 1019.0 1034.0 1019.0 1019.0 11.9 Thousand
15 Apr, 2025 1024.0 1032.0 1016.0 1019.0 16.8 Thousand
14 Apr, 2025 1040.0 1041.0 1021.0 1023.0 22 Thousand
11 Apr, 2025 1002.0 1030.0 986.0 1030.0 19.8 Thousand
10 Apr, 2025 1021.0 1029.0 1003.0 1020.0 35 Thousand
09 Apr, 2025 981.0 987.0 955.0 968.0 49.7 Thousand