Airtech Japan, Ltd. (6291.T)
JPY 1040.0
(-0.76%)
JPY 1040.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1046.0 | 1055.0 | 1046.0 | 1047.0 | 13.4 Thousand |
| 09 May, 2025 | 1048.0 | 1051.0 | 1042.0 | 1050.0 | 21.8 Thousand |
| 08 May, 2025 | 1041.0 | 1043.0 | 1035.0 | 1042.0 | 10.8 Thousand |
| 07 May, 2025 | 1040.0 | 1043.0 | 1033.0 | 1040.0 | 17.4 Thousand |
| 02 May, 2025 | 1048.0 | 1053.0 | 1035.0 | 1040.0 | 11.9 Thousand |
| 01 May, 2025 | 1047.0 | 1050.0 | 1040.0 | 1048.0 | 13.7 Thousand |
| 30 Apr, 2025 | 1042.0 | 1090.0 | 1009.0 | 1052.0 | 77.5 Thousand |
| 28 Apr, 2025 | 1047.0 | 1053.0 | 1039.0 | 1039.0 | 22.2 Thousand |
| 25 Apr, 2025 | 1045.0 | 1047.0 | 1040.0 | 1044.0 | 9400.00 |
| 24 Apr, 2025 | 1052.0 | 1052.0 | 1034.0 | 1040.0 | 8200.00 |
AMBA
CRN
BSS
002833
7196
OTP