Airtech Japan, Ltd. (6291.T)

JPY 1182.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1231.0 1243.0 1228.0 1230.0 24.3 Thousand
15 Nov, 2024 1237.0 1245.0 1232.0 1245.0 39.4 Thousand
14 Nov, 2024 1241.0 1243.0 1221.0 1238.0 55.8 Thousand
13 Nov, 2024 1231.0 1245.0 1230.0 1240.0 57.5 Thousand
12 Nov, 2024 1218.0 1235.0 1218.0 1228.0 35.5 Thousand
11 Nov, 2024 1209.0 1222.0 1209.0 1222.0 21.1 Thousand
08 Nov, 2024 1212.0 1218.0 1204.0 1209.0 23.6 Thousand
07 Nov, 2024 1195.0 1211.0 1195.0 1209.0 31.9 Thousand
06 Nov, 2024 1195.0 1208.0 1195.0 1199.0 24.2 Thousand
05 Nov, 2024 1198.0 1198.0 1189.0 1195.0 8700.00