Airtech Japan, Ltd. (6291.T)

JPY 1040.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1018.0 1029.0 1018.0 1023.0 9400.00
22 May, 2025 1032.0 1035.0 1017.0 1017.0 26.7 Thousand
21 May, 2025 1030.0 1035.0 1030.0 1030.0 10.3 Thousand
20 May, 2025 1042.0 1045.0 1032.0 1032.0 17.6 Thousand
19 May, 2025 1057.0 1057.0 1043.0 1043.0 17.1 Thousand
16 May, 2025 1060.0 1132.0 1033.0 1058.0 243.8 Thousand
15 May, 2025 1046.0 1083.0 1043.0 1071.0 50.5 Thousand
14 May, 2025 1047.0 1060.0 1042.0 1046.0 34.9 Thousand
13 May, 2025 1057.0 1057.0 1044.0 1049.0 11.1 Thousand
12 May, 2025 1046.0 1055.0 1046.0 1047.0 13.4 Thousand