Airtech Japan, Ltd. (6291.T)

JPY 1182.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1235.0 1235.0 1222.0 1229.0 33.1 Thousand
29 Nov, 2024 1252.0 1255.0 1229.0 1230.0 32.1 Thousand
28 Nov, 2024 1248.0 1252.0 1242.0 1246.0 31.7 Thousand
27 Nov, 2024 1260.0 1260.0 1231.0 1248.0 27.9 Thousand
26 Nov, 2024 1268.0 1268.0 1245.0 1253.0 29.2 Thousand
25 Nov, 2024 1264.0 1268.0 1256.0 1257.0 52.7 Thousand
22 Nov, 2024 1260.0 1265.0 1251.0 1253.0 19.4 Thousand
21 Nov, 2024 1257.0 1261.0 1242.0 1256.0 33.3 Thousand
20 Nov, 2024 1250.0 1261.0 1243.0 1245.0 35.8 Thousand
19 Nov, 2024 1242.0 1246.0 1232.0 1242.0 31 Thousand