Airtech Japan, Ltd. (6291.T)

JPY 1040.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1300.0 1315.0 1289.0 1313.0 61.7 Thousand
21 Sep, 2023 1300.0 1313.0 1299.0 1305.0 47.5 Thousand
20 Sep, 2023 1300.0 1307.0 1294.0 1296.0 75 Thousand
19 Sep, 2023 1285.0 1300.0 1279.0 1300.0 104.1 Thousand
15 Sep, 2023 1282.0 1284.0 1271.0 1277.0 50.9 Thousand
14 Sep, 2023 1266.0 1280.0 1266.0 1271.0 33.3 Thousand