Airtech Japan, Ltd. (6291.T)
JPY 1040.0
(-0.76%)
JPY 1040.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1321.0 | 1359.0 | 1321.0 | 1359.0 | 118.9 Thousand |
| 06 Oct, 2023 | 1295.0 | 1312.0 | 1285.0 | 1305.0 | 41.6 Thousand |
| 05 Oct, 2023 | 1270.0 | 1288.0 | 1270.0 | 1288.0 | 34.6 Thousand |
| 04 Oct, 2023 | 1290.0 | 1290.0 | 1248.0 | 1249.0 | 98.3 Thousand |
| 03 Oct, 2023 | 1317.0 | 1317.0 | 1286.0 | 1299.0 | 81 Thousand |
| 02 Oct, 2023 | 1311.0 | 1335.0 | 1311.0 | 1317.0 | 67.2 Thousand |
| 29 Sep, 2023 | 1319.0 | 1336.0 | 1298.0 | 1304.0 | 96.9 Thousand |
| 28 Sep, 2023 | 1315.0 | 1321.0 | 1301.0 | 1306.0 | 95.5 Thousand |
| 27 Sep, 2023 | 1330.0 | 1330.0 | 1299.0 | 1316.0 | 85 Thousand |
| 26 Sep, 2023 | 1333.0 | 1333.0 | 1305.0 | 1312.0 | 112.8 Thousand |
AMBA
CRN
BSS
002833
7196
OTP