Airtech Japan, Ltd. (6291.T)
JPY 1040.0
(-0.76%)
JPY 1040.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1394.0 | 1403.0 | 1359.0 | 1366.0 | 93.5 Thousand |
| 07 Nov, 2023 | 1374.0 | 1409.0 | 1373.0 | 1383.0 | 114.1 Thousand |
| 06 Nov, 2023 | 1379.0 | 1384.0 | 1369.0 | 1373.0 | 66.4 Thousand |
| 02 Nov, 2023 | 1370.0 | 1380.0 | 1359.0 | 1369.0 | 82 Thousand |
| 01 Nov, 2023 | 1379.0 | 1382.0 | 1355.0 | 1359.0 | 94.9 Thousand |
| 31 Oct, 2023 | 1358.0 | 1372.0 | 1348.0 | 1372.0 | 79.1 Thousand |
| 30 Oct, 2023 | 1360.0 | 1364.0 | 1343.0 | 1357.0 | 82.7 Thousand |
| 27 Oct, 2023 | 1345.0 | 1369.0 | 1339.0 | 1369.0 | 95.1 Thousand |
| 26 Oct, 2023 | 1340.0 | 1345.0 | 1321.0 | 1325.0 | 55.9 Thousand |
| 25 Oct, 2023 | 1325.0 | 1346.0 | 1325.0 | 1331.0 | 43.5 Thousand |
AMBA
CRN
BSS
002833
7196
OTP