Airtech Japan, Ltd. (6291.T)
JPY 1040.0
(-0.76%)
JPY 1040.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1368.0 | 1368.0 | 1327.0 | 1335.0 | 218.3 Thousand |
| 07 Dec, 2023 | 1402.0 | 1402.0 | 1377.0 | 1378.0 | 107.2 Thousand |
| 06 Dec, 2023 | 1401.0 | 1406.0 | 1385.0 | 1401.0 | 114.6 Thousand |
| 05 Dec, 2023 | 1414.0 | 1415.0 | 1402.0 | 1402.0 | 88.3 Thousand |
| 04 Dec, 2023 | 1400.0 | 1419.0 | 1399.0 | 1412.0 | 72.6 Thousand |
| 01 Dec, 2023 | 1405.0 | 1405.0 | 1395.0 | 1395.0 | 71.7 Thousand |
| 30 Nov, 2023 | 1395.0 | 1400.0 | 1378.0 | 1400.0 | 78 Thousand |
| 29 Nov, 2023 | 1408.0 | 1413.0 | 1393.0 | 1395.0 | 66.2 Thousand |
| 28 Nov, 2023 | 1418.0 | 1424.0 | 1403.0 | 1408.0 | 71.9 Thousand |
| 27 Nov, 2023 | 1437.0 | 1442.0 | 1414.0 | 1416.0 | 140.8 Thousand |
AMBA
CRN
BSS
002833
7196
OTP