Airtech Japan, Ltd. (6291.T)
JPY 1182.0
(0.17%)
JPY 1182.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1124.0 | 1125.0 | 1116.0 | 1118.0 | 73.4 Thousand |
| 27 Dec, 2024 | 1125.0 | 1156.0 | 1122.0 | 1137.0 | 142 Thousand |
| 26 Dec, 2024 | 1182.0 | 1184.0 | 1177.0 | 1178.0 | 107 Thousand |
| 25 Dec, 2024 | 1172.0 | 1183.0 | 1172.0 | 1182.0 | 72.6 Thousand |
| 24 Dec, 2024 | 1177.0 | 1180.0 | 1167.0 | 1172.0 | 114.5 Thousand |
| 23 Dec, 2024 | 1170.0 | 1183.0 | 1170.0 | 1178.0 | 82.7 Thousand |
| 20 Dec, 2024 | 1179.0 | 1184.0 | 1171.0 | 1171.0 | 54.9 Thousand |
| 19 Dec, 2024 | 1161.0 | 1189.0 | 1158.0 | 1180.0 | 44.7 Thousand |
| 18 Dec, 2024 | 1191.0 | 1197.0 | 1178.0 | 1180.0 | 60.6 Thousand |
| 17 Dec, 2024 | 1194.0 | 1200.0 | 1193.0 | 1195.0 | 35.6 Thousand |
AMBA
CRN
BSS
002833
7196
OTP