Airtech Japan, Ltd. (6291.T)
JPY 1040.0
(-0.76%)
JPY 1040.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1043.0 | 1043.0 | 1041.0 | 1041.0 | 200.00 |
| 19 Jun, 2025 | 1045.0 | 1048.0 | 1040.0 | 1045.0 | 5700.00 |
| 18 Jun, 2025 | 1037.0 | 1044.0 | 1037.0 | 1044.0 | 1700.00 |
| 17 Jun, 2025 | 1044.0 | 1044.0 | 1040.0 | 1040.0 | 1300.00 |
| 16 Jun, 2025 | 1030.0 | 1033.0 | 1030.0 | 1032.0 | 4000.00 |
| 13 Jun, 2025 | 1030.0 | 1031.0 | 1023.0 | 1029.0 | 18.9 Thousand |
| 12 Jun, 2025 | 1043.0 | 1043.0 | 1030.0 | 1032.0 | 17.6 Thousand |
| 11 Jun, 2025 | 1035.0 | 1042.0 | 1035.0 | 1036.0 | 10.1 Thousand |
| 10 Jun, 2025 | 1043.0 | 1046.0 | 1035.0 | 1035.0 | 29.9 Thousand |
| 09 Jun, 2025 | 1041.0 | 1049.0 | 1040.0 | 1043.0 | 13.5 Thousand |
AMBA
CRN
BSS
002833
7196
OTP