Airtech Japan, Ltd. (6291.T)
JPY 1040.0
(-0.76%)
JPY 1040.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1039.0 | 1049.0 | 1039.0 | 1044.0 | 15.4 Thousand |
| 05 Jun, 2025 | 1039.0 | 1047.0 | 1037.0 | 1037.0 | 13.6 Thousand |
| 04 Jun, 2025 | 1033.0 | 1044.0 | 1032.0 | 1040.0 | 17.8 Thousand |
| 03 Jun, 2025 | 1032.0 | 1039.0 | 1031.0 | 1033.0 | 10 Thousand |
| 02 Jun, 2025 | 1030.0 | 1038.0 | 1030.0 | 1035.0 | 8400.00 |
| 30 May, 2025 | 1031.0 | 1041.0 | 1031.0 | 1037.0 | 8100.00 |
| 29 May, 2025 | 1040.0 | 1040.0 | 1033.0 | 1035.0 | 14 Thousand |
| 28 May, 2025 | 1036.0 | 1046.0 | 1033.0 | 1033.0 | 12.4 Thousand |
| 27 May, 2025 | 1025.0 | 1038.0 | 1025.0 | 1032.0 | 7200.00 |
| 26 May, 2025 | 1019.0 | 1033.0 | 1019.0 | 1026.0 | 16.1 Thousand |
AMBA
CRN
BSS
002833
7196
OTP