Airtech Japan, Ltd. (6291.T)

JPY 1182.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1205.0 1205.0 1195.0 1197.0 45.6 Thousand
13 Dec, 2024 1206.0 1213.0 1203.0 1204.0 46.1 Thousand
12 Dec, 2024 1218.0 1219.0 1208.0 1212.0 30.9 Thousand
11 Dec, 2024 1213.0 1216.0 1203.0 1211.0 27.1 Thousand
10 Dec, 2024 1223.0 1228.0 1210.0 1213.0 43.5 Thousand
09 Dec, 2024 1228.0 1231.0 1218.0 1220.0 48.3 Thousand
06 Dec, 2024 1236.0 1236.0 1227.0 1233.0 28.6 Thousand
05 Dec, 2024 1236.0 1241.0 1230.0 1234.0 34.3 Thousand
04 Dec, 2024 1236.0 1241.0 1226.0 1236.0 37.7 Thousand
03 Dec, 2024 1243.0 1258.0 1230.0 1243.0 59.2 Thousand