Airtech Japan, Ltd. (6291.T)

JPY 1040.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1335.0 1335.0 1322.0 1327.0 135.2 Thousand
20 Dec, 2023 1336.0 1354.0 1332.0 1338.0 98.6 Thousand
19 Dec, 2023 1322.0 1332.0 1317.0 1328.0 49.1 Thousand
18 Dec, 2023 1330.0 1330.0 1304.0 1314.0 91.4 Thousand
15 Dec, 2023 1342.0 1349.0 1332.0 1338.0 84.5 Thousand
14 Dec, 2023 1359.0 1359.0 1327.0 1331.0 100.5 Thousand
13 Dec, 2023 1344.0 1363.0 1343.0 1350.0 103.1 Thousand
12 Dec, 2023 1357.0 1362.0 1331.0 1343.0 142 Thousand
11 Dec, 2023 1347.0 1359.0 1346.0 1357.0 61.7 Thousand
08 Dec, 2023 1368.0 1368.0 1327.0 1335.0 218.3 Thousand