Airtech Japan, Ltd. (6291.T)

JPY 1040.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1261.0 1266.0 1256.0 1257.0 61 Thousand
25 Jan, 2024 1246.0 1262.0 1246.0 1257.0 79.4 Thousand
24 Jan, 2024 1250.0 1254.0 1244.0 1245.0 60.7 Thousand
23 Jan, 2024 1244.0 1250.0 1240.0 1250.0 87.8 Thousand
22 Jan, 2024 1226.0 1237.0 1226.0 1236.0 63 Thousand
19 Jan, 2024 1223.0 1232.0 1219.0 1222.0 78.2 Thousand
18 Jan, 2024 1210.0 1218.0 1207.0 1217.0 53.7 Thousand
17 Jan, 2024 1227.0 1234.0 1211.0 1211.0 73.8 Thousand
16 Jan, 2024 1243.0 1243.0 1220.0 1220.0 78.4 Thousand
15 Jan, 2024 1217.0 1250.0 1217.0 1243.0 108.8 Thousand