Airtech Japan, Ltd. (6291.T)
JPY 1040.0
(-0.76%)
JPY 1040.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1220.0 | 1227.0 | 1213.0 | 1215.0 | 64.8 Thousand |
| 08 Feb, 2024 | 1224.0 | 1228.0 | 1207.0 | 1220.0 | 76.1 Thousand |
| 07 Feb, 2024 | 1232.0 | 1233.0 | 1219.0 | 1223.0 | 65 Thousand |
| 06 Feb, 2024 | 1231.0 | 1239.0 | 1229.0 | 1233.0 | 55.8 Thousand |
| 05 Feb, 2024 | 1231.0 | 1233.0 | 1225.0 | 1233.0 | 46.3 Thousand |
| 02 Feb, 2024 | 1229.0 | 1230.0 | 1217.0 | 1224.0 | 47.5 Thousand |
| 01 Feb, 2024 | 1235.0 | 1235.0 | 1222.0 | 1226.0 | 44.7 Thousand |
| 31 Jan, 2024 | 1235.0 | 1237.0 | 1225.0 | 1232.0 | 40.1 Thousand |
| 30 Jan, 2024 | 1251.0 | 1251.0 | 1232.0 | 1235.0 | 74.8 Thousand |
| 29 Jan, 2024 | 1257.0 | 1266.0 | 1248.0 | 1251.0 | 71.4 Thousand |
AMBA
CRN
BSS
002833
7196
OTP