Airtech Japan, Ltd. (6291.T)

JPY 1040.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1168.0 1174.0 1161.0 1161.0 42.3 Thousand
26 Feb, 2024 1148.0 1179.0 1146.0 1169.0 105.8 Thousand
22 Feb, 2024 1151.0 1159.0 1143.0 1144.0 54.3 Thousand
21 Feb, 2024 1150.0 1151.0 1139.0 1146.0 57.2 Thousand
20 Feb, 2024 1164.0 1166.0 1155.0 1155.0 29.4 Thousand
19 Feb, 2024 1145.0 1161.0 1145.0 1157.0 68.2 Thousand
16 Feb, 2024 1148.0 1154.0 1141.0 1148.0 102.5 Thousand
15 Feb, 2024 1198.0 1198.0 1132.0 1132.0 297.8 Thousand
14 Feb, 2024 1228.0 1228.0 1209.0 1212.0 90.7 Thousand
13 Feb, 2024 1220.0 1232.0 1220.0 1231.0 74.3 Thousand