Airtech Japan, Ltd. (6291.T)
JPY 1040.0
(-0.76%)
JPY 1040.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1188.0 | 1194.0 | 1184.0 | 1192.0 | 69.6 Thousand |
| 26 Mar, 2024 | 1175.0 | 1186.0 | 1172.0 | 1181.0 | 27.8 Thousand |
| 25 Mar, 2024 | 1185.0 | 1188.0 | 1175.0 | 1175.0 | 38.7 Thousand |
| 22 Mar, 2024 | 1176.0 | 1183.0 | 1169.0 | 1182.0 | 31.1 Thousand |
| 21 Mar, 2024 | 1187.0 | 1187.0 | 1171.0 | 1173.0 | 41.8 Thousand |
| 19 Mar, 2024 | 1166.0 | 1175.0 | 1163.0 | 1174.0 | 35.5 Thousand |
| 18 Mar, 2024 | 1160.0 | 1166.0 | 1157.0 | 1166.0 | 28.6 Thousand |
| 15 Mar, 2024 | 1152.0 | 1160.0 | 1152.0 | 1156.0 | 16.8 Thousand |
| 14 Mar, 2024 | 1148.0 | 1157.0 | 1142.0 | 1152.0 | 22.3 Thousand |
| 13 Mar, 2024 | 1153.0 | 1158.0 | 1140.0 | 1148.0 | 31.6 Thousand |
AMBA
CRN
BSS
002833
7196
OTP