Airtech Japan, Ltd. (6291.T)

JPY 1040.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1175.0 1181.0 1172.0 1177.0 15.3 Thousand
24 Apr, 2024 1167.0 1178.0 1167.0 1174.0 21.1 Thousand
23 Apr, 2024 1167.0 1168.0 1157.0 1163.0 20.5 Thousand
22 Apr, 2024 1172.0 1175.0 1165.0 1165.0 18.9 Thousand
19 Apr, 2024 1177.0 1177.0 1152.0 1160.0 47 Thousand
18 Apr, 2024 1165.0 1182.0 1165.0 1178.0 16.3 Thousand
17 Apr, 2024 1181.0 1183.0 1161.0 1165.0 46.6 Thousand
16 Apr, 2024 1198.0 1198.0 1183.0 1183.0 43 Thousand
15 Apr, 2024 1200.0 1210.0 1197.0 1203.0 22.6 Thousand
12 Apr, 2024 1219.0 1219.0 1209.0 1212.0 19 Thousand