Airtech Japan, Ltd. (6291.T)

JPY 1040.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1168.0 1176.0 1167.0 1172.0 15.5 Thousand
27 May, 2024 1165.0 1174.0 1165.0 1171.0 20.1 Thousand
24 May, 2024 1161.0 1170.0 1160.0 1165.0 20.9 Thousand
23 May, 2024 1164.0 1174.0 1161.0 1174.0 17.1 Thousand
22 May, 2024 1176.0 1177.0 1163.0 1164.0 31 Thousand
21 May, 2024 1181.0 1184.0 1175.0 1176.0 16.9 Thousand
20 May, 2024 1181.0 1189.0 1176.0 1178.0 28.9 Thousand
17 May, 2024 1178.0 1191.0 1173.0 1185.0 19.7 Thousand
16 May, 2024 1203.0 1209.0 1173.0 1186.0 82 Thousand
15 May, 2024 1210.0 1216.0 1202.0 1213.0 40.3 Thousand