Airtech Japan, Ltd. (6291.T)
JPY 1040.0
(-0.76%)
JPY 1040.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1199.0 | 1213.0 | 1198.0 | 1209.0 | 37.6 Thousand |
| 24 Jun, 2024 | 1197.0 | 1200.0 | 1190.0 | 1199.0 | 24.4 Thousand |
| 21 Jun, 2024 | 1188.0 | 1199.0 | 1188.0 | 1194.0 | 12 Thousand |
| 20 Jun, 2024 | 1179.0 | 1188.0 | 1176.0 | 1188.0 | 13.3 Thousand |
| 19 Jun, 2024 | 1197.0 | 1200.0 | 1170.0 | 1179.0 | 91.3 Thousand |
| 18 Jun, 2024 | 1190.0 | 1194.0 | 1183.0 | 1194.0 | 15.7 Thousand |
| 17 Jun, 2024 | 1191.0 | 1191.0 | 1173.0 | 1181.0 | 18.7 Thousand |
| 14 Jun, 2024 | 1168.0 | 1200.0 | 1168.0 | 1194.0 | 40.8 Thousand |
| 13 Jun, 2024 | 1186.0 | 1190.0 | 1170.0 | 1170.0 | 17.6 Thousand |
| 12 Jun, 2024 | 1183.0 | 1189.0 | 1183.0 | 1185.0 | 8500.00 |
AMBA
CRN
BSS
002833
7196
OTP