Airtech Japan, Ltd. (6291.T)

JPY 1040.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1183.0 1189.0 1183.0 1185.0 8500.00
11 Jun, 2024 1184.0 1187.0 1181.0 1185.0 13.8 Thousand
10 Jun, 2024 1184.0 1184.0 1178.0 1183.0 15.1 Thousand
07 Jun, 2024 1175.0 1179.0 1170.0 1178.0 11.6 Thousand
06 Jun, 2024 1181.0 1184.0 1172.0 1175.0 14.6 Thousand
05 Jun, 2024 1189.0 1189.0 1180.0 1181.0 20.4 Thousand
04 Jun, 2024 1190.0 1197.0 1190.0 1192.0 19.6 Thousand
03 Jun, 2024 1198.0 1199.0 1188.0 1189.0 22.6 Thousand
31 May, 2024 1166.0 1192.0 1166.0 1192.0 34.1 Thousand
30 May, 2024 1151.0 1168.0 1150.0 1167.0 28.4 Thousand